SPXW261105C07750000
SPX Weekly Nov 5 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
57.50USD-1.877%(-1.10)49Vol1,149OI
SPXW261105C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.52 | 68.50 | 53.56 | 57.50 | -1.877% | 49 | 1,138 | 0.000% |
| 2026-10-27 | 47.55 | 62.24 | 41.68 | 58.60 | +39.857% | 25 | 1,130 | -1.877% |
| 2026-10-26 | 37.04 | 47.53 | 37.04 | 41.90 | +19.373% | 133 | 1,070 | +37.232% |
| 2026-10-23 | 39.36 | 42.15 | 34.90 | 35.10 | -34.819% | 40 | 1,082 | +63.818% |
| 2026-10-22 | 48.49 | 56.60 | 47.13 | 53.85 | -43.256% | 85 | 1,080 | +6.778% |
| 2026-10-21 | 79.75 | 97.77 | 79.75 | 94.90 | +6.510% | 68 | 1,022 | -39.410% |
| 2026-10-20 | 62.62 | 89.30 | 62.62 | 89.10 | +27.705% | 12 | 1,022 | -35.466% |
| 2026-10-19 | 63.90 | 70.84 | 63.90 | 69.77 | -23.447% | 1,008 | 45 | -17.586% |
| 2026-10-16 | 91.53 | 92.63 | 91.14 | 91.14 | -6.934% | 9 | 51 | -36.910% |
| 2026-10-15 | 80.28 | 101.27 | 80.28 | 97.93 | +15.784% | 79 | 23 | -41.285% |
| 2026-10-14 | 109.40 | 109.80 | 84.58 | 84.58 | -29.245% | 7 | 22 | -32.017% |
| 2026-10-08 | 141.91 | 144.34 | 119.54 | 119.54 | -15.579% | 15 | 16 | -51.899% |
| 2026-10-07 | 138.00 | 141.60 | 138.00 | 141.60 | -18.428% | 2 | 15 | -59.393% |
| 2026-10-06 | 175.76 | 182.60 | 173.59 | 173.59 | +27.490% | 5 | 11 | -66.876% |
| 2026-10-05 | 127.64 | 136.16 | 127.64 | 136.16 | +12.390% | 8 | 4 | -57.770% |
| 2026-10-02 | 121.15 | 121.15 | 121.15 | 121.15 | +18.045% | 3 | 1 | -52.538% |
| 2026-09-30 | 108.76 | 108.76 | 102.63 | 102.63 | 0.000% | 2 | 0 | -43.973% |