SPXW261105C07740000
SPX Weekly Nov 5 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
67.00USD-1.180%(-0.80)67Vol150OI
SPXW261105C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.70 | 69.00 | 58.70 | 67.00 | -1.180% | 67 | 131 | 0.000% |
| 2026-10-27 | 52.30 | 67.80 | 52.30 | 67.80 | +43.098% | 18 | 133 | -1.180% |
| 2026-10-26 | 42.78 | 52.01 | 42.63 | 47.38 | +23.225% | 112 | 38 | +41.410% |
| 2026-10-23 | 39.85 | 44.71 | 38.45 | 38.45 | -61.998% | 17 | 36 | +74.252% |
| 2026-10-21 | 82.46 | 101.18 | 82.46 | 101.18 | +23.768% | 5 | 36 | -33.781% |
| 2026-10-20 | 92.30 | 92.60 | 78.33 | 81.75 | +11.134% | 31 | 28 | -18.043% |
| 2026-10-19 | 73.65 | 73.65 | 73.56 | 73.56 | +0.506% | 2 | 28 | -8.918% |
| 2026-10-16 | 97.47 | 98.87 | 73.19 | 73.19 | -29.747% | 29 | 32 | -8.457% |
| 2026-10-15 | 78.24 | 104.18 | 78.24 | 104.18 | +18.145% | 73 | 8 | -35.688% |
| 2026-10-14 | 89.42 | 89.42 | 88.18 | 88.18 | -38.176% | 2 | 8 | -24.019% |
| 2026-10-13 | 150.34 | 151.29 | 142.63 | 142.63 | +7.792% | 5 | 3 | -53.025% |
| 2026-10-08 | 150.62 | 150.62 | 132.32 | 132.32 | -7.900% | 2 | 1 | -49.365% |
| 2026-10-07 | 143.67 | 143.67 | 143.67 | 143.67 | 0.000% | 1 | 0 | -53.365% |