SPXW261105C07730000
SPX Weekly Nov 5 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
75.62USD+14.230%(+9.42)25Vol64OI
SPXW261105C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.80 | 78.80 | 63.40 | 75.62 | +14.230% | 25 | 63 | 0.000% |
| 2026-10-27 | 55.48 | 73.66 | 55.48 | 66.20 | +28.544% | 27 | 51 | +14.230% |
| 2026-10-26 | 50.10 | 53.83 | 47.30 | 51.50 | +19.740% | 11 | 44 | +46.835% |
| 2026-10-23 | 47.21 | 49.00 | 43.01 | 43.01 | -27.956% | 13 | 45 | +75.820% |
| 2026-10-22 | 69.38 | 74.39 | 58.11 | 59.70 | -41.920% | 15 | 44 | +26.667% |
| 2026-10-21 | 89.76 | 102.79 | 82.80 | 102.79 | +16.094% | 25 | 27 | -26.433% |
| 2026-10-20 | 87.02 | 88.54 | 86.98 | 88.54 | +1.887% | 17 | 28 | -14.592% |
| 2026-10-19 | 79.15 | 86.90 | 79.15 | 86.90 | +8.788% | 2 | 27 | -12.980% |
| 2026-10-16 | 79.87 | 79.88 | 79.87 | 79.88 | -27.382% | 7 | 28 | -5.333% |
| 2026-10-15 | 81.16 | 113.12 | 81.16 | 110.00 | +7.328% | 35 | 21 | -31.255% |
| 2026-10-14 | 132.89 | 132.89 | 95.31 | 102.49 | -37.968% | 26 | 4 | -26.217% |
| 2026-10-07 | 165.22 | 165.22 | 165.22 | 165.22 | -12.131% | 1 | 3 | -54.231% |
| 2026-10-06 | 188.03 | 188.03 | 188.03 | 188.03 | +30.576% | 2 | 1 | -59.783% |
| 2026-10-05 | 135.10 | 144.00 | 135.10 | 144.00 | 0.000% | 2 | 0 | -47.486% |