SPXW261105C07725000
SPX Weekly Nov 5 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
78.82USD+2.684%(+2.06)41Vol108OI
SPXW261105C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.50 | 80.71 | 67.50 | 78.82 | +2.684% | 41 | 82 | 0.000% |
| 2026-10-27 | 52.50 | 76.76 | 52.50 | 76.76 | +42.544% | 17 | 75 | +2.684% |
| 2026-10-26 | 48.50 | 61.96 | 46.80 | 53.85 | +6.046% | 57 | 58 | +46.370% |
| 2026-10-23 | 49.76 | 50.78 | 49.76 | 50.78 | -21.247% | 6 | 58 | +55.219% |
| 2026-10-22 | 75.87 | 75.87 | 64.48 | 64.48 | -24.717% | 3 | 58 | +22.239% |
| 2026-10-21 | 91.60 | 92.81 | 85.65 | 85.65 | +2.735% | 4 | 58 | -7.974% |
| 2026-10-20 | 86.25 | 92.40 | 83.37 | 83.37 | -0.632% | 6 | 56 | -5.458% |
| 2026-10-19 | 83.90 | 83.90 | 83.90 | 83.90 | +6.784% | 1 | 56 | -6.055% |
| 2026-10-16 | 82.51 | 82.51 | 78.57 | 78.57 | -30.915% | 11 | 54 | +0.318% |
| 2026-10-15 | 87.93 | 117.09 | 87.93 | 113.73 | +7.191% | 24 | 40 | -30.696% |
| 2026-10-14 | 114.60 | 114.60 | 96.00 | 106.10 | -31.768% | 42 | 30 | -25.712% |
| 2026-10-05 | 148.86 | 155.50 | 148.86 | 155.50 | +14.389% | 8 | 30 | -49.312% |
| 2026-10-02 | 138.50 | 138.50 | 130.30 | 135.94 | +43.276% | 59 | 1 | -42.019% |
| 2026-10-01 | 99.00 | 99.00 | 94.88 | 94.88 | 0.000% | 2 | 0 | -16.927% |