SPXW261105C07720000
SPX Weekly Nov 5 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
68.00USD-10.231%(-7.75)96Vol67OI
SPXW261105C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.50 | 85.90 | 68.00 | 68.00 | -10.231% | 96 | 83 | 0.000% |
| 2026-10-27 | 57.96 | 75.75 | 56.41 | 75.75 | +32.199% | 20 | 70 | -10.231% |
| 2026-10-26 | 50.35 | 59.40 | 50.35 | 57.30 | +18.634% | 8 | 69 | +18.674% |
| 2026-10-23 | 52.40 | 56.60 | 46.44 | 48.30 | -27.390% | 32 | 51 | +40.787% |
| 2026-10-22 | 78.57 | 78.57 | 62.72 | 66.52 | -25.842% | 7 | 56 | +2.225% |
| 2026-10-21 | 89.00 | 89.70 | 89.00 | 89.70 | -2.817% | 4 | 54 | -24.192% |
| 2026-10-20 | 111.50 | 111.50 | 92.30 | 92.30 | +3.128% | 16 | 54 | -26.327% |
| 2026-10-19 | 90.60 | 90.60 | 89.50 | 89.50 | +23.024% | 2 | 52 | -24.022% |
| 2026-10-16 | 115.08 | 115.08 | 72.75 | 72.75 | -39.121% | 14 | 49 | -6.529% |
| 2026-10-15 | 93.14 | 119.50 | 89.50 | 119.50 | +9.683% | 53 | 43 | -43.096% |
| 2026-10-14 | 109.00 | 109.00 | 98.86 | 108.95 | -36.811% | 33 | 28 | -37.586% |
| 2026-10-09 | 172.42 | 172.42 | 172.42 | 172.42 | +18.469% | 1 | 28 | -60.561% |
| 2026-10-08 | 145.54 | 145.54 | 145.54 | 145.54 | -8.431% | 1 | 27 | -53.277% |
| 2026-10-07 | 158.94 | 158.94 | 158.94 | 158.94 | -22.210% | 1 | 26 | -57.217% |
| 2026-10-06 | 204.32 | 204.32 | 204.32 | 204.32 | +32.848% | 1 | 26 | -66.719% |
| 2026-10-05 | 152.20 | 153.80 | 152.20 | 153.80 | +11.855% | 2 | 0 | -55.787% |
| 2026-10-02 | 136.40 | 137.50 | 136.40 | 137.50 | 0.000% | 50 | 0 | -50.545% |