SPXW261105C07710000
SPX Weekly Nov 5 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
93.53USD+20.033%(+15.61)16Vol54OI
SPXW261105C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.00 | 93.53 | 76.60 | 93.53 | +20.033% | 16 | 58 | 0.000% |
| 2026-10-27 | 68.21 | 77.92 | 63.45 | 77.92 | +25.293% | 40 | 32 | +20.033% |
| 2026-10-26 | 59.37 | 71.12 | 59.37 | 62.19 | +17.561% | 4 | 31 | +50.394% |
| 2026-10-23 | 56.33 | 61.24 | 51.55 | 52.90 | -20.403% | 11 | 37 | +76.805% |
| 2026-10-22 | 84.53 | 87.00 | 64.68 | 66.46 | -43.953% | 144 | 21 | +40.731% |
| 2026-10-21 | 102.18 | 123.84 | 95.60 | 118.58 | +27.547% | 8 | 18 | -21.125% |
| 2026-10-20 | 99.24 | 99.24 | 92.97 | 92.97 | -3.558% | 16 | 24 | +0.602% |
| 2026-10-19 | 92.07 | 99.00 | 91.25 | 96.40 | +23.590% | 35 | 27 | -2.977% |
| 2026-10-16 | 106.29 | 106.29 | 78.00 | 78.00 | -28.381% | 11 | 38 | +19.910% |
| 2026-10-15 | 102.43 | 110.19 | 102.04 | 108.91 | +1.567% | 31 | 17 | -14.122% |
| 2026-10-14 | 108.26 | 108.28 | 107.23 | 107.23 | -28.332% | 17 | 2 | -12.776% |
| 2026-10-08 | 149.62 | 149.62 | 149.62 | 149.62 | -14.332% | 1 | 3 | -37.488% |
| 2026-10-07 | 174.65 | 174.65 | 174.65 | 174.65 | -14.185% | 1 | 2 | -46.447% |
| 2026-10-06 | 211.77 | 211.77 | 203.52 | 203.52 | 0.000% | 2 | 0 | -54.044% |