SPXW261105C07700000
SPX Weekly Nov 5 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
83.41USD-7.012%(-6.29)26Vol1,132OI
SPXW261105C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.58 | 89.53 | 82.69 | 83.41 | -7.012% | 26 | 1,145 | 0.000% |
| 2026-10-27 | 74.30 | 92.79 | 65.69 | 89.70 | +35.498% | 80 | 1,150 | -7.012% |
| 2026-10-26 | 60.92 | 73.70 | 58.93 | 66.20 | +20.102% | 1,296 | 305 | +25.997% |
| 2026-10-23 | 59.03 | 64.72 | 55.00 | 55.12 | -29.333% | 24 | 302 | +51.324% |
| 2026-10-22 | 86.81 | 90.90 | 71.00 | 78.00 | -38.012% | 53 | 275 | +6.936% |
| 2026-10-21 | 125.83 | 125.83 | 125.83 | 125.83 | +27.915% | 1 | 275 | -33.712% |
| 2026-10-20 | 97.77 | 113.34 | 97.77 | 98.37 | +1.948% | 259 | 40 | -15.208% |
| 2026-10-19 | 97.60 | 99.57 | 94.11 | 96.49 | +13.225% | 71 | 47 | -13.556% |
| 2026-10-16 | 96.76 | 97.80 | 85.22 | 85.22 | -34.451% | 10 | 45 | -2.124% |
| 2026-10-15 | 105.13 | 130.01 | 101.15 | 130.01 | +15.226% | 62 | 18 | -35.843% |
| 2026-10-14 | 148.00 | 148.00 | 112.83 | 112.83 | -37.566% | 10 | 16 | -26.075% |
| 2026-10-13 | 180.72 | 180.72 | 180.72 | 180.72 | -3.590% | 2 | 18 | -53.846% |
| 2026-10-09 | 187.45 | 187.45 | 187.45 | 187.45 | +19.799% | 1 | 18 | -55.503% |
| 2026-10-08 | 178.79 | 178.79 | 151.84 | 156.47 | -25.868% | 6 | 18 | -46.693% |
| 2026-10-06 | 202.35 | 219.60 | 202.35 | 211.07 | +24.849% | 4 | 18 | -60.482% |
| 2026-10-05 | 159.59 | 169.06 | 159.59 | 169.06 | +12.213% | 2 | 18 | -50.662% |
| 2026-10-02 | 164.48 | 164.48 | 146.30 | 150.66 | +14.562% | 15 | 9 | -44.637% |
| 2026-10-01 | 114.54 | 132.30 | 110.64 | 131.51 | -13.080% | 9 | 2 | -36.575% |
| 2026-09-30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.000% | 2 | 0 | -44.871% |