SPXW261105C07690000
SPX Weekly Nov 5 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
104.80USD+18.178%(+16.12)1Vol76OI
SPXW261105C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.80 | 104.80 | 104.80 | 104.80 | +18.178% | 1 | 77 | 0.000% |
| 2026-10-27 | 80.12 | 88.70 | 69.80 | 88.68 | +23.167% | 42 | 39 | +18.178% |
| 2026-10-26 | 70.21 | 77.60 | 68.68 | 72.00 | +6.054% | 24 | 23 | +45.556% |
| 2026-10-23 | 64.80 | 69.14 | 64.80 | 67.89 | -12.816% | 18 | 32 | +54.367% |
| 2026-10-22 | 77.87 | 77.87 | 77.87 | 77.87 | -26.259% | 1 | 31 | +34.583% |
| 2026-10-20 | 105.93 | 105.93 | 105.33 | 105.60 | +18.492% | 6 | 28 | -0.758% |
| 2026-10-16 | 130.01 | 131.96 | 89.12 | 89.12 | -35.270% | 22 | 19 | +17.594% |
| 2026-10-15 | 111.09 | 137.68 | 108.15 | 137.68 | 0.000% | 63 | 0 | -23.881% |