SPXW261105C07680000
SPX Weekly Nov 5 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
105.27USD+37.070%(+28.47)4Vol32OI
SPXW261105C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.35 | 105.27 | 100.35 | 105.27 | +37.070% | 4 | 30 | 0.000% |
| 2026-10-26 | 78.45 | 85.49 | 75.95 | 76.80 | +18.573% | 15 | 33 | +37.070% |
| 2026-10-23 | 70.11 | 70.11 | 64.77 | 64.77 | -21.453% | 10 | 32 | +62.529% |
| 2026-10-22 | 99.79 | 100.65 | 82.19 | 82.46 | -44.087% | 28 | 10 | +27.662% |
| 2026-10-15 | 117.00 | 147.48 | 112.83 | 147.48 | 0.000% | 14 | 0 | -28.621% |