SPXW261105C07675000
SPX Weekly Nov 5 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
104.08USD-1.858%(-1.97)4Vol106OI
SPXW261105C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.91 | 104.08 | 103.91 | 104.08 | -1.858% | 4 | 107 | 0.000% |
| 2026-10-27 | 81.98 | 106.13 | 81.98 | 106.05 | +27.235% | 7 | 106 | -1.858% |
| 2026-10-26 | 74.27 | 92.02 | 74.05 | 83.35 | +9.931% | 41 | 88 | +24.871% |
| 2026-10-23 | 73.08 | 75.82 | 73.08 | 75.82 | -18.718% | 2 | 88 | +37.272% |
| 2026-10-22 | 99.11 | 99.11 | 85.38 | 93.28 | -30.600% | 47 | 54 | +11.578% |
| 2026-10-21 | 134.41 | 134.41 | 134.41 | 134.41 | +13.216% | 1 | 54 | -22.565% |
| 2026-10-20 | 105.17 | 138.12 | 105.17 | 118.72 | +2.948% | 19 | 41 | -12.332% |
| 2026-10-19 | 115.32 | 115.32 | 115.32 | 115.32 | +4.070% | 4 | 45 | -9.747% |
| 2026-10-16 | 146.68 | 146.68 | 110.81 | 110.81 | -26.567% | 40 | 32 | -6.073% |
| 2026-10-15 | 116.01 | 150.90 | 114.83 | 150.90 | -24.610% | 26 | 21 | -31.027% |
| 2026-10-13 | 200.16 | 200.16 | 200.16 | 200.16 | -2.957% | 1 | 22 | -48.002% |
| 2026-10-09 | 206.75 | 206.75 | 206.26 | 206.26 | +21.073% | 2 | 21 | -49.539% |
| 2026-10-08 | 170.36 | 170.36 | 170.36 | 170.36 | -24.426% | 50 | 66 | -38.906% |
| 2026-10-06 | 225.42 | 225.42 | 225.42 | 225.42 | +14.858% | 2 | 66 | -53.828% |
| 2026-10-05 | 196.26 | 196.26 | 196.26 | 196.26 | +18.636% | 1 | 65 | -46.968% |
| 2026-10-02 | 166.97 | 166.97 | 165.43 | 165.43 | +12.821% | 54 | 11 | -37.085% |
| 2026-10-01 | 132.90 | 146.63 | 132.90 | 146.63 | -14.760% | 5 | 11 | -29.019% |
| 2026-09-30 | 157.60 | 172.02 | 157.60 | 172.02 | +18.073% | 9 | 2 | -39.495% |
| 2026-09-29 | 145.69 | 145.69 | 145.69 | 145.69 | 0.000% | 2 | 0 | -28.561% |