SPXW261105C07670000
SPX Weekly Nov 5 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
107.71USD+26.524%(+22.58)10Vol133OI
SPXW261105C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.50 | 107.71 | 104.22 | 107.71 | +26.524% | 10 | 130 | 0.000% |
| 2026-10-27 | 91.89 | 97.85 | 85.13 | 85.13 | +1.757% | 15 | 133 | +26.524% |
| 2026-10-26 | 76.15 | 87.25 | 75.32 | 83.66 | +2.062% | 78 | 91 | +28.747% |
| 2026-10-23 | 75.74 | 81.97 | 71.28 | 81.97 | -12.444% | 58 | 50 | +31.402% |
| 2026-10-22 | 107.55 | 107.55 | 87.64 | 93.62 | -29.487% | 54 | 14 | +15.050% |
| 2026-10-21 | 132.77 | 132.77 | 132.77 | 132.77 | +15.232% | 2 | 12 | -18.875% |
| 2026-10-16 | 150.63 | 150.63 | 115.22 | 115.22 | -25.496% | 10 | 12 | -6.518% |
| 2026-10-15 | 116.09 | 154.65 | 115.98 | 154.65 | +16.541% | 17 | 2 | -30.352% |
| 2026-10-14 | 132.70 | 132.70 | 132.70 | 132.70 | -23.718% | 2 | 0 | -18.832% |
| 2026-10-08 | 173.96 | 173.96 | 173.96 | 173.96 | +2.167% | 50 | 50 | -38.083% |
| 2026-10-02 | 170.27 | 170.27 | 170.27 | 170.27 | 0.000% | 50 | 50 | -36.742% |