SPXW261105C07660000
SPX Weekly Nov 5 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
114.50USD+23.118%(+21.50)2Vol42OI
SPXW261105C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.00 | 114.50 | 112.00 | 114.50 | +23.118% | 2 | 42 | 0.000% |
| 2026-10-26 | 82.30 | 93.00 | 79.80 | 93.00 | +24.298% | 17 | 48 | +23.118% |
| 2026-10-23 | 89.00 | 89.00 | 74.82 | 74.82 | -20.056% | 15 | 48 | +53.034% |
| 2026-10-22 | 99.23 | 105.00 | 93.41 | 93.59 | -32.318% | 112 | 6 | +22.342% |
| 2026-10-19 | 138.28 | 138.28 | 138.28 | 138.28 | +17.077% | 1 | 7 | -17.197% |
| 2026-10-16 | 118.11 | 118.11 | 118.11 | 118.11 | -21.833% | 1 | 6 | -3.056% |
| 2026-10-15 | 121.75 | 151.10 | 121.75 | 151.10 | -17.264% | 5 | 1 | -24.222% |
| 2026-10-14 | 182.63 | 182.63 | 182.63 | 182.63 | -24.421% | 1 | 1 | -37.305% |
| 2026-10-06 | 241.64 | 241.64 | 241.64 | 241.64 | 0.000% | 1 | 0 | -52.615% |