SPXW261105C07650000
SPX Weekly Nov 5 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
129.79USD+3.749%(+4.69)1Vol150OI
SPXW261105C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.79 | 129.79 | 129.79 | 129.79 | +3.749% | 1 | 150 | 0.000% |
| 2026-10-27 | 96.47 | 125.10 | 96.47 | 125.10 | +31.712% | 8 | 158 | +3.749% |
| 2026-10-26 | 86.30 | 108.81 | 86.30 | 94.98 | +13.450% | 134 | 93 | +36.650% |
| 2026-10-23 | 87.25 | 95.60 | 82.65 | 83.72 | -22.374% | 58 | 75 | +55.029% |
| 2026-10-22 | 118.73 | 120.32 | 97.13 | 107.85 | -20.751% | 158 | 26 | +20.343% |
| 2026-10-20 | 136.10 | 136.10 | 136.09 | 136.09 | +19.587% | 15 | 11 | -4.629% |
| 2026-10-16 | 117.77 | 118.10 | 112.00 | 113.80 | -47.444% | 15 | 7 | +14.051% |
| 2026-10-08 | 216.53 | 216.53 | 216.53 | 216.53 | -11.750% | 1 | 6 | -40.059% |
| 2026-10-06 | 245.36 | 245.36 | 245.36 | 245.36 | +32.785% | 2 | 6 | -47.102% |
| 2026-10-02 | 184.78 | 184.78 | 184.78 | 184.78 | +17.634% | 2 | 4 | -29.760% |
| 2026-10-01 | 138.72 | 157.08 | 138.72 | 157.08 | -9.719% | 2 | 4 | -17.373% |
| 2026-09-30 | 173.99 | 173.99 | 173.99 | 173.99 | +7.554% | 1 | 3 | -25.404% |
| 2026-09-29 | 157.50 | 161.77 | 157.50 | 161.77 | 0.000% | 4 | 0 | -19.769% |