SPXW261105C07640000
SPX Weekly Nov 5 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
115.50USD+10.632%(+11.10)2Vol71OI
SPXW261105C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 115.34 | 115.50 | 115.34 | 115.50 | +10.632% | 2 | 72 | 0.000% |
| 2026-10-26 | 94.86 | 105.13 | 94.86 | 104.40 | +16.935% | 13 | 64 | +10.632% |
| 2026-10-23 | 93.08 | 95.07 | 85.92 | 89.28 | -17.714% | 106 | 23 | +29.368% |
| 2026-10-22 | 115.65 | 116.24 | 103.20 | 108.50 | -22.311% | 17 | 10 | +6.452% |
| 2026-10-20 | 132.67 | 139.66 | 132.67 | 139.66 | +1.335% | 2 | 9 | -17.299% |
| 2026-10-19 | 138.28 | 138.28 | 137.82 | 137.82 | -0.484% | 3 | 9 | -16.195% |
| 2026-10-16 | 156.16 | 156.16 | 138.49 | 138.49 | -11.241% | 7 | 8 | -16.600% |
| 2026-10-15 | 148.34 | 157.47 | 147.87 | 156.03 | 0.000% | 8 | 0 | -25.976% |