SPXW261105C07630000
SPX Weekly Nov 5 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
143.86USD+27.671%(+31.18)26Vol75OI
SPXW261105C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.63 | 146.63 | 143.86 | 143.86 | +27.671% | 26 | 56 | 0.000% |
| 2026-10-26 | 106.00 | 122.91 | 106.00 | 112.68 | +21.292% | 6 | 58 | +27.671% |
| 2026-10-23 | 99.61 | 101.10 | 92.60 | 92.90 | -20.312% | 291 | 21 | +54.855% |
| 2026-10-22 | 131.68 | 137.80 | 116.58 | 116.58 | -25.460% | 19 | 4 | +23.400% |
| 2026-10-16 | 156.40 | 156.40 | 156.40 | 156.40 | +3.323% | 1 | 3 | -8.018% |
| 2026-10-15 | 151.37 | 151.37 | 151.37 | 151.37 | -5.712% | 1 | 2 | -4.961% |
| 2026-10-14 | 160.54 | 160.54 | 160.54 | 160.54 | 0.000% | 2 | 0 | -10.390% |