SPXW261105C07625000
SPX Weekly Nov 5 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
149.02USD+43.288%(+45.02)1Vol38OI
SPXW261105C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 149.02 | 149.02 | 149.02 | 149.02 | +43.288% | 1 | 38 | 0.000% |
| 2026-10-26 | 104.00 | 104.00 | 104.00 | 104.00 | +7.884% | 2 | 35 | +43.288% |
| 2026-10-23 | 101.60 | 110.10 | 93.90 | 96.40 | -31.781% | 67 | 24 | +54.585% |
| 2026-10-22 | 139.56 | 141.34 | 139.56 | 141.31 | -47.908% | 17 | 10 | +5.456% |
| 2026-10-06 | 271.23 | 271.27 | 271.23 | 271.27 | +64.088% | 8 | 10 | -45.066% |
| 2026-10-01 | 179.19 | 179.19 | 158.82 | 165.32 | -2.850% | 15 | 7 | -9.860% |
| 2026-09-30 | 168.35 | 170.17 | 168.35 | 170.17 | -5.192% | 2 | 6 | -12.429% |
| 2026-09-29 | 179.32 | 179.49 | 179.32 | 179.49 | 0.000% | 6 | 0 | -16.976% |