SPXW261105C07620000
SPX Weekly Nov 5 2026 7620.00 Call
optionOPRA
EODOct 26, 2026
119.75USD+20.050%(+20.00)2Vol19OI
SPXW261105C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 125.95 | 125.95 | 119.75 | 119.75 | +20.050% | 2 | 20 | 0.000% |
| 2026-10-23 | 99.30 | 101.10 | 99.30 | 99.75 | -20.518% | 31 | 10 | +20.050% |
| 2026-10-22 | 139.79 | 143.75 | 116.70 | 125.50 | -28.782% | 12 | 2 | -4.582% |
| 2026-10-16 | 176.22 | 176.22 | 176.22 | 176.22 | -4.818% | 2 | 2 | -32.045% |
| 2026-10-15 | 185.14 | 185.14 | 185.14 | 185.14 | 0.000% | 2 | 0 | -35.319% |