SPXW261105C07610000
SPX Weekly Nov 5 2026 7610.00 Call
optionOPRA
EODOct 26, 2026
133.97USD+6.461%(+8.13)1Vol8OI
SPXW261105C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 133.97 | 133.97 | 133.97 | 133.97 | +6.461% | 1 | 9 | 0.000% |
| 2026-10-22 | 142.52 | 142.61 | 125.84 | 125.84 | -21.458% | 9 | 1 | +6.461% |
| 2026-10-15 | 160.22 | 160.22 | 160.22 | 160.22 | 0.000% | 1 | 0 | -16.384% |