SPXW261105C07600000
SPX Weekly Nov 5 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
170.42USD+16.806%(+24.52)23Vol40OI
SPXW261105C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 170.95 | 170.95 | 161.47 | 170.42 | +16.806% | 23 | 19 | 0.000% |
| 2026-10-27 | 143.25 | 145.90 | 143.25 | 145.90 | +2.149% | 3 | 21 | +16.806% |
| 2026-10-26 | 142.83 | 142.83 | 142.83 | 142.83 | +14.907% | 2 | 20 | +19.317% |
| 2026-10-23 | 118.72 | 124.30 | 118.72 | 124.30 | -12.649% | 4 | 17 | +37.104% |
| 2026-10-22 | 150.54 | 150.54 | 131.09 | 142.30 | -20.414% | 13 | 12 | +19.761% |
| 2026-10-20 | 178.80 | 178.80 | 178.80 | 178.80 | +23.797% | 1 | 12 | -4.687% |
| 2026-10-16 | 144.43 | 144.43 | 144.43 | 144.43 | -11.809% | 2 | 10 | +17.995% |
| 2026-10-15 | 163.77 | 163.77 | 163.77 | 163.77 | -43.826% | 1 | 9 | +4.061% |
| 2026-10-06 | 286.02 | 291.54 | 286.02 | 291.54 | +67.976% | 9 | 9 | -41.545% |
| 2026-10-01 | 173.56 | 173.56 | 173.56 | 173.56 | -7.103% | 8 | 1 | -1.809% |
| 2026-09-29 | 186.83 | 186.83 | 186.83 | 186.83 | 0.000% | 1 | 1 | -8.783% |