SPXW261105C07590000
SPX Weekly Nov 5 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
176.46USD+5.393%(+9.03)1Vol4OI
SPXW261105C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.46 | 176.46 | 176.46 | 176.46 | +5.393% | 1 | 5 | 0.000% |
| 2026-10-27 | 167.43 | 167.43 | 167.43 | 167.43 | +9.503% | 1 | 5 | +5.393% |
| 2026-10-26 | 152.90 | 152.90 | 152.90 | 152.90 | +2.240% | 2 | 6 | +15.409% |
| 2026-10-22 | 159.71 | 159.71 | 140.57 | 149.55 | -1.274% | 10 | 3 | +17.994% |
| 2026-10-16 | 151.48 | 151.48 | 151.48 | 151.48 | 0.000% | 2 | 1 | +16.491% |