SPXW261105C07580000
SPX Weekly Nov 5 2026 7580.00 Call
optionOPRA
EODOct 27, 2026
183.40USD+32.610%(+45.10)2Vol33OI
SPXW261105C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 174.54 | 183.40 | 174.54 | 183.40 | +32.610% | 2 | 33 | 0.000% |
| 2026-10-23 | 131.66 | 138.30 | 130.12 | 138.30 | -12.474% | 8 | 27 | +32.610% |
| 2026-10-22 | 150.37 | 158.01 | 150.37 | 158.01 | -6.431% | 2 | 26 | +16.069% |
| 2026-10-20 | 168.87 | 168.87 | 168.87 | 168.87 | -23.929% | 1 | 25 | +8.604% |
| 2026-10-14 | 230.15 | 231.63 | 221.99 | 221.99 | -22.264% | 35 | 52 | -17.384% |
| 2026-10-09 | 282.99 | 285.57 | 282.99 | 285.57 | -0.119% | 21 | 34 | -35.778% |
| 2026-10-07 | 284.57 | 285.91 | 284.57 | 285.91 | 0.000% | 34 | 0 | -35.854% |