SPXW261105C07575000
SPX Weekly Nov 5 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
187.42USD+4.903%(+8.76)1Vol12OI
SPXW261105C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.42 | 187.42 | 187.42 | 187.42 | +4.903% | 1 | 11 | 0.000% |
| 2026-10-27 | 178.66 | 178.66 | 178.66 | 178.66 | +36.278% | 1 | 10 | +4.903% |
| 2026-10-23 | 135.14 | 135.14 | 131.10 | 131.10 | -14.881% | 6 | 4 | +42.960% |
| 2026-10-22 | 154.02 | 154.02 | 154.02 | 154.02 | -15.513% | 1 | 3 | +21.685% |
| 2026-10-19 | 182.30 | 182.30 | 182.30 | 182.30 | +4.171% | 1 | 3 | +2.809% |
| 2026-10-16 | 175.00 | 175.00 | 175.00 | 175.00 | -20.617% | 1 | 2 | +7.097% |
| 2026-10-15 | 220.45 | 220.45 | 220.45 | 220.45 | -10.803% | 1 | 1 | -14.983% |
| 2026-10-14 | 247.15 | 247.15 | 247.15 | 247.15 | +31.149% | 1 | 1 | -24.168% |
| 2026-10-01 | 188.45 | 188.45 | 188.45 | 188.45 | 0.000% | 1 | 0 | -0.547% |