SPXW261105C07550000
SPX Weekly Nov 5 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
212.57USD+44.507%(+65.47)2Vol26OI
SPXW261105C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 209.91 | 212.57 | 209.91 | 212.57 | +44.507% | 2 | 27 | 0.000% |
| 2026-10-23 | 144.40 | 148.40 | 144.40 | 147.10 | -14.863% | 14 | 13 | +44.507% |
| 2026-10-22 | 180.66 | 180.66 | 172.78 | 172.78 | -21.385% | 3 | 13 | +23.029% |
| 2026-10-20 | 219.78 | 219.78 | 219.78 | 219.78 | -6.608% | 1 | 13 | -3.281% |
| 2026-10-14 | 246.76 | 246.76 | 235.33 | 235.33 | -21.841% | 2 | 11 | -9.672% |
| 2026-10-12 | 301.09 | 301.09 | 301.09 | 301.09 | +34.794% | 10 | 1 | -29.400% |
| 2026-09-29 | 223.37 | 223.37 | 223.37 | 223.37 | 0.000% | 1 | 1 | -4.835% |