SPXW261105C07530000
SPX Weekly Nov 5 2026 7530.00 Call
optionOPRA
EODOct 26, 2026
195.58USD+20.165%(+32.82)2Vol20OI
SPXW261105C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 190.76 | 195.58 | 190.76 | 195.58 | +20.165% | 2 | 17 | 0.000% |
| 2026-10-23 | 166.31 | 166.31 | 159.00 | 162.76 | -10.206% | 8 | 15 | +20.165% |
| 2026-10-22 | 181.99 | 191.17 | 181.26 | 181.26 | -12.923% | 6 | 12 | +7.900% |
| 2026-10-20 | 208.16 | 208.16 | 208.16 | 208.16 | -34.717% | 2 | 10 | -6.043% |
| 2026-10-12 | 318.86 | 318.86 | 318.86 | 318.86 | 0.000% | 10 | 0 | -38.663% |