SPXW261105C07490000
SPX Weekly Nov 5 2026 7490.00 Call
optionOPRA
EODOct 28, 2026
267.27USD+35.429%(+69.92)1Vol23OI
SPXW261105C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.27 | 267.27 | 267.27 | 267.27 | +35.429% | 1 | 22 | 0.000% |
| 2026-10-23 | 197.35 | 197.35 | 197.35 | 197.35 | -20.211% | 1 | 22 | +35.429% |
| 2026-10-22 | 247.34 | 247.34 | 247.34 | 247.34 | +2.524% | 1 | 21 | +8.058% |
| 2026-10-20 | 241.25 | 241.25 | 241.25 | 241.25 | -33.971% | 1 | 21 | +10.785% |
| 2026-10-09 | 362.59 | 365.37 | 362.59 | 365.37 | 0.000% | 21 | 21 | -26.849% |