SPXW261105C07480000
SPX Weekly Nov 5 2026 7480.00 Call
optionOPRA
EODOct 28, 2026
266.94USD+11.887%(+28.36)2Vol2OI
SPXW261105C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 266.94 | 266.94 | 266.94 | 266.94 | +11.887% | 2 | 5 | 0.000% |
| 2026-10-26 | 233.41 | 238.58 | 233.41 | 238.58 | +18.302% | 2 | 5 | +11.887% |
| 2026-10-23 | 201.67 | 201.67 | 201.67 | 201.67 | -8.631% | 1 | 4 | +32.365% |
| 2026-10-22 | 233.64 | 233.64 | 220.72 | 220.72 | 0.000% | 4 | 0 | +20.941% |