SPXW261104P08000000
SPX Weekly Nov 4 2026 8000.00 Put
optionOPRA
EODOct 27, 2026
262.36USD+1.568%(+4.05)2Vol7OI
SPXW261104P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.36 | 262.36 | 262.36 | 262.36 | +1.568% | 2 | 7 | 0.000% |
| 2026-10-14 | 258.31 | 258.31 | 258.31 | 258.31 | +34.159% | 1 | 7 | +1.568% |
| 2026-10-13 | 192.54 | 192.54 | 192.54 | 192.54 | -0.440% | 1 | 7 | +36.263% |
| 2026-10-09 | 193.39 | 193.39 | 193.39 | 193.39 | -39.166% | 1 | 6 | +35.664% |
| 2026-09-08 | 302.50 | 317.90 | 302.50 | 317.90 | +7.218% | 2 | 5 | -17.471% |
| 2026-09-04 | 296.50 | 296.50 | 296.50 | 296.50 | +9.128% | 1 | 5 | -11.514% |
| 2026-09-03 | 271.70 | 271.70 | 271.70 | 271.70 | -21.419% | 1 | 4 | -3.438% |
| 2026-08-25 | 345.83 | 345.83 | 345.72 | 345.76 | 0.000% | 8 | 0 | -24.121% |