SPXW261104P07950000
SPX Weekly Nov 4 2026 7950.00 Put
optionOPRA
EODOct 23, 2026
309.97USD+55.795%(+111.01)80Vol45OI
SPXW261104P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 318.71 | 318.71 | 309.97 | 309.97 | +55.795% | 80 | 5 | 0.000% |
| 2026-10-16 | 198.96 | 198.96 | 198.96 | 198.96 | +25.709% | 1 | 5 | +55.795% |
| 2026-10-06 | 158.20 | 158.27 | 158.20 | 158.27 | -44.007% | 2 | 5 | +95.849% |
| 2026-09-30 | 282.66 | 282.66 | 282.66 | 282.66 | +21.418% | 2 | 6 | +9.662% |
| 2026-09-25 | 232.80 | 232.80 | 232.80 | 232.80 | -7.897% | 1 | 5 | +33.149% |
| 2026-09-23 | 239.96 | 252.76 | 238.23 | 252.76 | -3.483% | 6 | 2 | +22.634% |
| 2026-09-21 | 261.88 | 261.88 | 261.88 | 261.88 | -14.988% | 1 | 1 | +18.363% |
| 2026-08-20 | 307.45 | 308.05 | 307.45 | 308.05 | 0.000% | 2 | 0 | +0.623% |