SPXW261104P07940000
SPX Weekly Nov 4 2026 7940.00 Put
optionOPRA
EODOct 28, 2026
198.62USD-33.870%(-101.73)1Vol42OI
SPXW261104P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.62 | 198.62 | 198.62 | 198.62 | -33.870% | 1 | 41 | 0.000% |
| 2026-10-23 | 309.15 | 309.15 | 300.35 | 300.35 | +21.319% | 80 | 1 | -33.870% |
| 2026-10-20 | 247.57 | 247.57 | 247.57 | 247.57 | 0.000% | 1 | 0 | -19.772% |