SPXW261104P07925000
SPX Weekly Nov 4 2026 7925.00 Put
optionOPRA
InactiveOct 14, 2026
190.16USD+28.809%(+42.53)1Vol31OI
SPXW261104P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 190.16 | 190.16 | 190.16 | 190.16 | +28.809% | 1 | 31 | 0.000% |
| 2026-10-13 | 147.63 | 147.63 | 147.63 | 147.63 | -32.395% | 1 | 31 | +28.809% |
| 2026-09-21 | 218.37 | 218.37 | 218.37 | 218.37 | -25.856% | 2 | 31 | -12.918% |
| 2026-09-18 | 294.52 | 294.52 | 294.52 | 294.52 | +1.541% | 2 | 29 | -35.434% |
| 2026-09-17 | 287.43 | 290.05 | 287.43 | 290.05 | -4.708% | 2 | 27 | -34.439% |
| 2026-08-24 | 304.38 | 304.38 | 304.38 | 304.38 | +7.963% | 27 | 27 | -37.525% |
| 2026-08-20 | 281.93 | 281.93 | 281.93 | 281.93 | 0.000% | 27 | 0 | -32.551% |