SPXW261104P07900000
SPX Weekly Nov 4 2026 7900.00 Put
optionOPRA
EODOct 21, 2026
150.48USD-21.416%(-41.01)5Vol80OI
SPXW261104P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 167.96 | 167.96 | 147.26 | 150.48 | -21.416% | 5 | 76 | 0.000% |
| 2026-10-20 | 212.91 | 212.91 | 191.49 | 191.49 | +0.320% | 3 | 73 | -21.416% |
| 2026-09-21 | 190.88 | 190.88 | 190.88 | 190.88 | -39.536% | 1 | 74 | -21.165% |
| 2026-09-15 | 315.69 | 315.69 | 315.69 | 315.69 | +13.333% | 7 | 80 | -52.333% |
| 2026-09-14 | 278.49 | 278.55 | 278.47 | 278.55 | +2.220% | 3 | 83 | -45.977% |
| 2026-09-09 | 270.58 | 272.65 | 270.58 | 272.50 | +9.954% | 9 | 85 | -44.778% |
| 2026-09-08 | 247.83 | 247.83 | 247.83 | 247.83 | +17.272% | 10 | 76 | -39.281% |
| 2026-09-03 | 219.52 | 219.52 | 211.33 | 211.33 | -24.056% | 10 | 73 | -28.794% |
| 2026-08-24 | 288.67 | 288.67 | 278.27 | 278.27 | -5.011% | 54 | 46 | -45.923% |
| 2026-08-20 | 277.40 | 293.31 | 275.24 | 292.95 | +9.584% | 92 | 2 | -48.633% |
| 2026-08-18 | 267.30 | 267.33 | 267.30 | 267.33 | 0.000% | 2 | 0 | -43.710% |