Dark

Check out our Dark Pool Levels

SPXW20261104P7900
SPX Weekly Nov 4 2026 7900.00 Put (SPXW261104P07900000)
option OPRA

EOD

Sep 9, 2026

272.50+9.954%(+24.67)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	270.5800	272.6500	270.5800	272.5000	+9.954%	9	83	0.000%
2026-09-08	247.8300	247.8300	247.8300	247.8300	+17.272%	10	85	+9.954%
2026-09-03	219.5200	219.5200	211.3300	211.3300	-24.056%	10	76	+28.945%
2026-08-24	288.6700	288.6700	278.2700	278.2700	-5.011%	54	73	-2.074%
2026-08-20	277.4000	293.3100	275.2400	292.9500	+9.584%	92	46	-6.981%
2026-08-18	267.3000	267.3300	267.3000	267.3300	0.000%	2	2	+1.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC