SPXW261104P07890000
SPX Weekly Nov 4 2026 7890.00 Put
optionOPRA
EODOct 28, 2026
158.19USD+10.345%(+14.83)1Vol6OI
SPXW261104P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.19 | 158.19 | 158.19 | 158.19 | +10.345% | 1 | 5 | 0.000% |
| 2026-10-21 | 143.36 | 143.36 | 143.36 | 143.36 | -24.559% | 2 | 3 | +10.345% |
| 2026-10-14 | 153.25 | 191.91 | 152.37 | 190.03 | 0.000% | 20 | 0 | -16.755% |