SPXW261104P07875000
SPX Weekly Nov 4 2026 7875.00 Put
optionOPRA
EODOct 27, 2026
158.83USD+13.515%(+18.91)2Vol42OI
SPXW261104P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.83 | 158.83 | 158.83 | 158.83 | +13.515% | 2 | 40 | 0.000% |
| 2026-10-21 | 149.21 | 149.21 | 139.92 | 139.92 | -32.193% | 2 | 41 | +13.515% |
| 2026-10-15 | 206.35 | 206.35 | 206.35 | 206.35 | +64.357% | 4 | 41 | -23.029% |
| 2026-10-09 | 125.55 | 125.55 | 125.55 | 125.55 | +1.079% | 4 | 37 | +26.507% |
| 2026-10-06 | 129.53 | 130.03 | 117.60 | 124.21 | -13.249% | 14 | 30 | +27.872% |
| 2026-10-05 | 177.29 | 177.29 | 143.18 | 143.18 | -31.107% | 6 | 28 | +10.930% |
| 2026-09-24 | 221.64 | 221.64 | 207.83 | 207.83 | -17.173% | 3 | 25 | -23.577% |
| 2026-09-17 | 250.92 | 250.92 | 250.92 | 250.92 | -10.081% | 2 | 23 | -36.701% |
| 2026-08-20 | 263.07 | 279.94 | 262.07 | 279.05 | 0.000% | 46 | 0 | -43.082% |