SPXW261104P07870000
SPX Weekly Nov 4 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
137.98USD-16.875%(-28.01)1Vol53OI
SPXW261104P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.98 | 137.98 | 137.98 | 137.98 | -16.875% | 1 | 53 | 0.000% |
| 2026-10-21 | 165.99 | 165.99 | 165.99 | 165.99 | +6.342% | 1 | 52 | -16.875% |
| 2026-10-14 | 154.45 | 156.09 | 154.45 | 156.09 | +39.391% | 4 | 56 | -11.602% |
| 2026-10-09 | 126.42 | 126.42 | 111.53 | 111.98 | 0.000% | 108 | 0 | +23.218% |