SPXW261104P07860000
SPX Weekly Nov 4 2026 7860.00 Put
optionOPRA
EODOct 21, 2026
129.61USD-28.412%(-51.44)6Vol36OI
SPXW261104P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 134.04 | 134.04 | 129.61 | 129.61 | -28.412% | 6 | 41 | 0.000% |
| 2026-10-20 | 181.05 | 181.05 | 181.05 | 181.05 | -13.053% | 1 | 41 | -28.412% |
| 2026-10-16 | 155.35 | 213.55 | 155.35 | 208.23 | +48.577% | 6 | 35 | -37.756% |
| 2026-10-15 | 144.01 | 144.01 | 134.80 | 140.15 | -17.413% | 4 | 37 | -7.521% |
| 2026-10-14 | 136.24 | 174.42 | 132.81 | 169.70 | +58.140% | 35 | 13 | -23.624% |
| 2026-10-09 | 114.93 | 114.93 | 106.94 | 107.31 | -27.213% | 18 | 3 | +20.781% |
| 2026-10-08 | 147.43 | 147.43 | 147.43 | 147.43 | 0.000% | 3 | 0 | -12.087% |