SPXW261104P07850000
SPX Weekly Nov 4 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
120.02USD-12.073%(-16.48)8Vol142OI
SPXW261104P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.61 | 124.31 | 120.02 | 120.02 | -12.073% | 8 | 145 | 0.000% |
| 2026-10-27 | 133.31 | 136.50 | 133.31 | 136.50 | -23.598% | 5 | 145 | -12.073% |
| 2026-10-26 | 193.02 | 198.39 | 178.66 | 178.66 | +45.063% | 10 | 135 | -32.822% |
| 2026-10-21 | 127.39 | 127.39 | 123.16 | 123.16 | -41.988% | 6 | 140 | -2.550% |
| 2026-10-16 | 148.50 | 212.30 | 148.50 | 212.30 | +58.492% | 18 | 137 | -43.467% |
| 2026-10-15 | 137.76 | 137.76 | 128.75 | 133.95 | -17.847% | 4 | 141 | -10.399% |
| 2026-10-14 | 139.06 | 167.72 | 139.06 | 163.05 | +56.133% | 42 | 129 | -26.391% |
| 2026-10-13 | 104.43 | 104.43 | 104.43 | 104.43 | +5.421% | 2 | 129 | +14.929% |
| 2026-10-12 | 99.10 | 99.10 | 99.04 | 99.06 | -5.693% | 50 | 88 | +21.159% |
| 2026-10-09 | 121.04 | 121.04 | 103.65 | 105.04 | -9.837% | 10 | 86 | +14.261% |
| 2026-10-07 | 116.50 | 116.50 | 116.50 | 116.50 | +9.761% | 1 | 86 | +3.021% |
| 2026-10-06 | 112.13 | 114.28 | 104.20 | 106.14 | -18.467% | 42 | 52 | +13.077% |
| 2026-10-05 | 162.09 | 162.09 | 130.18 | 130.18 | -38.198% | 6 | 50 | -7.805% |
| 2026-09-30 | 210.64 | 210.64 | 210.64 | 210.64 | +2.521% | 4 | 51 | -43.021% |
| 2026-09-29 | 205.42 | 205.46 | 205.42 | 205.46 | +8.256% | 2 | 52 | -41.585% |
| 2026-09-28 | 189.79 | 189.79 | 189.79 | 189.79 | +7.633% | 1 | 52 | -36.762% |
| 2026-09-25 | 176.33 | 176.33 | 176.33 | 176.33 | -6.212% | 2 | 46 | -31.934% |
| 2026-09-24 | 202.26 | 205.94 | 187.73 | 188.01 | +0.352% | 6 | 43 | -36.163% |
| 2026-09-23 | 169.64 | 187.35 | 168.79 | 187.35 | +21.168% | 8 | 37 | -35.938% |
| 2026-09-22 | 158.63 | 158.63 | 152.81 | 154.62 | -34.013% | 29 | 11 | -22.377% |
| 2026-09-17 | 250.10 | 250.10 | 234.32 | 234.32 | -15.191% | 4 | 3 | -48.779% |
| 2026-09-10 | 276.29 | 276.29 | 276.29 | 276.29 | +44.905% | 1 | 2 | -56.560% |
| 2026-09-03 | 190.67 | 190.67 | 190.67 | 190.67 | -24.406% | 1 | 2 | -37.054% |
| 2026-08-21 | 252.51 | 252.51 | 252.23 | 252.23 | -4.498% | 2 | 1 | -52.416% |
| 2026-08-20 | 250.36 | 264.11 | 250.07 | 264.11 | 0.000% | 4 | 0 | -54.557% |