Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261104P7850
SPX Weekly Nov 4 2026 7850.00 Put (SPXW261104P07850000)
option OPRA

EOD
Sep 10, 2026
276.29+44.905%(+85.62)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		276.2900276.2900276.2900276.2900+44.905%130.000%
2026-09-03		190.6700190.6700190.6700190.6700-24.406%12+44.905%
2026-08-21		252.5100252.5100252.2300252.2300-4.498%22+9.539%
2026-08-20		250.3600264.1100250.0700264.11000.000%41+4.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC