SPXW261104P07840000
SPX Weekly Nov 4 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
98.72USD-51.624%(-105.35)5Vol49OI
SPXW261104P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.10 | 114.10 | 98.72 | 98.72 | -51.624% | 5 | 49 | 0.000% |
| 2026-10-22 | 198.71 | 204.07 | 198.71 | 204.07 | +24.410% | 3 | 47 | -51.624% |
| 2026-10-20 | 164.03 | 164.03 | 164.03 | 164.03 | +69.856% | 2 | 45 | -39.816% |
| 2026-10-13 | 96.57 | 96.57 | 96.57 | 96.57 | -16.829% | 2 | 44 | +2.226% |
| 2026-10-09 | 112.45 | 116.11 | 112.45 | 116.11 | -8.790% | 28 | 56 | -14.977% |
| 2026-10-07 | 127.42 | 127.42 | 127.30 | 127.30 | +23.353% | 24 | 32 | -22.451% |
| 2026-10-06 | 107.73 | 107.73 | 99.50 | 103.20 | 0.000% | 34 | 0 | -4.341% |