SPXW261104P07830000
SPX Weekly Nov 4 2026 7830.00 Put
optionOPRA
EODOct 27, 2026
118.69USD-24.742%(-39.02)1Vol14OI
SPXW261104P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 118.69 | 118.69 | 118.69 | 118.69 | -24.742% | 1 | 14 | 0.000% |
| 2026-10-26 | 187.13 | 187.13 | 157.71 | 157.71 | -23.311% | 4 | 11 | -24.742% |
| 2026-10-23 | 184.89 | 205.65 | 184.89 | 205.65 | +5.143% | 2 | 9 | -42.285% |
| 2026-10-22 | 195.59 | 195.59 | 195.59 | 195.59 | +56.710% | 2 | 9 | -39.317% |
| 2026-10-21 | 124.81 | 124.81 | 124.81 | 124.81 | -32.601% | 6 | 8 | -4.903% |
| 2026-10-16 | 185.18 | 185.18 | 185.18 | 185.18 | +36.765% | 2 | 10 | -35.906% |
| 2026-10-15 | 134.50 | 135.50 | 134.50 | 135.40 | +25.603% | 4 | 8 | -12.341% |
| 2026-10-09 | 110.90 | 110.90 | 107.80 | 107.80 | -3.750% | 6 | 4 | +10.102% |
| 2026-10-07 | 112.00 | 112.00 | 112.00 | 112.00 | +14.555% | 1 | 4 | +5.973% |
| 2026-10-06 | 102.00 | 102.00 | 96.30 | 97.77 | 0.000% | 6 | 0 | +21.397% |