SPXW261104P07825000
SPX Weekly Nov 4 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
106.02USD-3.933%(-4.34)1Vol153OI
SPXW261104P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.02 | 106.02 | 106.02 | 106.02 | -3.933% | 1 | 152 | 0.000% |
| 2026-10-27 | 111.86 | 111.86 | 110.36 | 110.36 | -27.907% | 9 | 143 | -3.933% |
| 2026-10-26 | 153.08 | 153.08 | 153.08 | 153.08 | -13.797% | 6 | 137 | -30.742% |
| 2026-10-23 | 180.96 | 180.96 | 177.58 | 177.58 | -8.042% | 2 | 136 | -40.297% |
| 2026-10-22 | 193.11 | 193.11 | 193.11 | 193.11 | +76.195% | 1 | 135 | -45.099% |
| 2026-10-21 | 109.60 | 109.60 | 109.60 | 109.60 | -27.191% | 2 | 135 | -3.266% |
| 2026-10-15 | 150.53 | 150.53 | 150.53 | 150.53 | +15.694% | 1 | 136 | -29.569% |
| 2026-10-14 | 124.02 | 130.11 | 124.02 | 130.11 | +39.438% | 4 | 140 | -18.515% |
| 2026-10-13 | 97.37 | 97.37 | 93.31 | 93.31 | +1.967% | 3 | 140 | +13.621% |
| 2026-10-09 | 106.68 | 109.39 | 91.51 | 91.51 | -21.457% | 12 | 138 | +15.856% |
| 2026-10-08 | 116.51 | 116.51 | 116.51 | 116.51 | +9.811% | 2 | 138 | -9.004% |
| 2026-10-07 | 120.30 | 120.30 | 105.40 | 106.10 | +4.604% | 34 | 106 | -0.075% |
| 2026-10-06 | 99.70 | 101.43 | 97.98 | 101.43 | -34.960% | 3 | 104 | +4.525% |
| 2026-10-02 | 150.22 | 155.95 | 150.22 | 155.95 | -7.410% | 3 | 106 | -32.017% |
| 2026-09-23 | 152.85 | 168.52 | 152.85 | 168.43 | +18.948% | 236 | 31 | -37.054% |
| 2026-09-22 | 141.60 | 141.60 | 141.60 | 141.60 | -12.099% | 2 | 30 | -25.127% |
| 2026-09-21 | 162.41 | 162.59 | 161.09 | 161.09 | -28.127% | 40 | 16 | -34.186% |
| 2026-09-18 | 224.13 | 224.13 | 224.13 | 224.13 | +1.151% | 4 | 12 | -52.697% |
| 2026-09-17 | 219.16 | 221.58 | 219.16 | 221.58 | -0.841% | 4 | 8 | -52.153% |
| 2026-08-31 | 223.46 | 223.46 | 223.46 | 223.46 | +7.718% | 1 | 7 | -52.555% |
| 2026-08-28 | 207.45 | 207.45 | 207.45 | 207.45 | 0.000% | 7 | 0 | -48.894% |