SPXW261104P07820000
SPX Weekly Nov 4 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
93.15USD-38.332%(-57.90)4Vol15OI
SPXW261104P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.07 | 107.75 | 93.15 | 93.15 | -38.332% | 4 | 12 | 0.000% |
| 2026-10-26 | 151.05 | 151.05 | 151.05 | 151.05 | -11.361% | 1 | 13 | -38.332% |
| 2026-10-22 | 183.27 | 183.27 | 170.41 | 170.41 | +68.639% | 3 | 12 | -45.338% |
| 2026-10-21 | 101.05 | 101.05 | 101.05 | 101.05 | -15.041% | 1 | 12 | -7.818% |
| 2026-10-20 | 158.39 | 158.39 | 118.94 | 118.94 | -16.557% | 4 | 11 | -21.683% |
| 2026-10-19 | 142.54 | 142.54 | 142.54 | 142.54 | -13.085% | 2 | 9 | -34.650% |
| 2026-10-15 | 164.00 | 164.00 | 164.00 | 164.00 | +64.329% | 1 | 9 | -43.201% |
| 2026-10-09 | 101.19 | 101.19 | 99.80 | 99.80 | -19.587% | 6 | 9 | -6.663% |
| 2026-10-08 | 124.11 | 124.11 | 124.11 | 124.11 | +17.584% | 2 | 6 | -24.946% |
| 2026-10-07 | 105.55 | 105.55 | 105.55 | 105.55 | +6.102% | 2 | 4 | -11.748% |
| 2026-10-06 | 97.33 | 100.06 | 97.33 | 99.48 | 0.000% | 5 | 0 | -6.363% |