SPXW261104P07810000
SPX Weekly Nov 4 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
95.77USD-47.979%(-88.33)2Vol31OI
SPXW261104P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.33 | 95.77 | 91.33 | 95.77 | -47.979% | 2 | 31 | 0.000% |
| 2026-10-23 | 166.15 | 186.85 | 166.15 | 184.10 | +85.249% | 14 | 30 | -47.979% |
| 2026-10-21 | 112.81 | 112.81 | 99.38 | 99.38 | -20.901% | 7 | 23 | -3.633% |
| 2026-10-20 | 125.64 | 125.64 | 125.64 | 125.64 | -7.699% | 2 | 23 | -23.774% |
| 2026-10-19 | 136.12 | 136.12 | 136.12 | 136.12 | -26.868% | 2 | 21 | -29.643% |
| 2026-10-16 | 125.84 | 186.13 | 125.84 | 186.13 | +52.241% | 8 | 21 | -48.547% |
| 2026-10-15 | 141.48 | 141.48 | 122.26 | 122.26 | -15.368% | 4 | 24 | -21.667% |
| 2026-10-14 | 113.78 | 144.46 | 113.78 | 144.46 | +69.973% | 2 | 24 | -33.705% |
| 2026-10-13 | 86.43 | 90.72 | 84.99 | 84.99 | -0.035% | 17 | 18 | +12.684% |
| 2026-10-12 | 85.00 | 87.75 | 81.29 | 85.02 | -4.257% | 33 | 10 | +12.644% |
| 2026-10-09 | 100.75 | 100.75 | 88.80 | 88.80 | -10.817% | 7 | 3 | +7.849% |
| 2026-10-07 | 99.57 | 99.57 | 99.57 | 99.57 | +7.701% | 2 | 1 | -3.816% |
| 2026-10-06 | 92.45 | 92.45 | 92.45 | 92.45 | 0.000% | 1 | 0 | +3.591% |