SPXW261104P07800000
SPX Weekly Nov 4 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
86.63USD-6.679%(-6.20)12Vol678OI
SPXW261104P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.48 | 94.25 | 75.00 | 86.63 | -6.679% | 12 | 677 | 0.000% |
| 2026-10-27 | 102.39 | 102.80 | 92.83 | 92.83 | -30.930% | 12 | 679 | -6.679% |
| 2026-10-26 | 133.19 | 134.40 | 133.13 | 134.40 | -27.316% | 17 | 669 | -35.543% |
| 2026-10-23 | 180.38 | 184.91 | 158.83 | 184.91 | +7.331% | 613 | 933 | -53.150% |
| 2026-10-22 | 138.86 | 172.28 | 138.86 | 172.28 | +82.829% | 19 | 946 | -49.716% |
| 2026-10-21 | 87.61 | 97.25 | 87.61 | 94.23 | -23.744% | 613 | 220 | -8.065% |
| 2026-10-20 | 137.47 | 137.47 | 119.30 | 123.57 | -8.636% | 7 | 223 | -29.894% |
| 2026-10-19 | 130.42 | 135.25 | 116.18 | 135.25 | -21.988% | 7 | 216 | -35.948% |
| 2026-10-16 | 102.17 | 173.37 | 102.17 | 173.37 | +66.718% | 2 | 218 | -50.032% |
| 2026-10-15 | 142.66 | 142.66 | 103.20 | 103.99 | -16.808% | 3 | 219 | -16.694% |
| 2026-10-14 | 100.78 | 136.10 | 100.78 | 125.00 | +57.391% | 281 | 352 | -30.696% |
| 2026-10-13 | 81.45 | 83.95 | 79.42 | 79.42 | -1.096% | 46 | 311 | +9.078% |
| 2026-10-12 | 82.40 | 83.46 | 76.49 | 80.30 | -2.513% | 34 | 292 | +7.883% |
| 2026-10-09 | 94.69 | 94.69 | 82.11 | 82.37 | -33.190% | 109 | 332 | +5.172% |
| 2026-10-08 | 106.12 | 123.29 | 99.23 | 123.29 | +27.735% | 40 | 301 | -29.735% |
| 2026-10-07 | 108.92 | 109.32 | 94.50 | 96.52 | +10.334% | 402 | 100 | -10.247% |
| 2026-10-06 | 90.47 | 90.47 | 84.33 | 87.48 | -23.598% | 11 | 102 | -0.972% |
| 2026-10-05 | 121.43 | 125.51 | 114.50 | 114.50 | -33.945% | 11 | 107 | -24.341% |
| 2026-09-29 | 173.34 | 173.34 | 173.34 | 173.34 | +22.779% | 1 | 106 | -50.023% |
| 2026-09-25 | 155.11 | 155.11 | 141.18 | 141.18 | -7.888% | 5 | 88 | -38.639% |
| 2026-09-23 | 142.12 | 153.27 | 141.88 | 153.27 | +20.042% | 36 | 26 | -43.479% |
| 2026-09-22 | 127.48 | 127.68 | 126.92 | 127.68 | -17.551% | 21 | 22 | -32.151% |
| 2026-09-21 | 164.32 | 164.32 | 154.86 | 154.86 | -29.061% | 6 | 18 | -44.059% |
| 2026-09-17 | 218.30 | 218.30 | 218.30 | 218.30 | +0.138% | 1 | 19 | -60.316% |
| 2026-09-14 | 218.00 | 218.00 | 218.00 | 218.00 | +14.520% | 2 | 17 | -60.261% |
| 2026-09-08 | 190.36 | 190.36 | 190.36 | 190.36 | +14.695% | 1 | 17 | -54.491% |
| 2026-09-03 | 164.20 | 165.97 | 164.20 | 165.97 | -23.176% | 2 | 17 | -47.804% |
| 2026-09-01 | 216.04 | 216.04 | 216.04 | 216.04 | +10.563% | 1 | 17 | -59.901% |
| 2026-08-28 | 195.40 | 195.40 | 195.40 | 195.40 | -12.853% | 7 | 10 | -55.665% |
| 2026-08-25 | 224.39 | 224.39 | 224.20 | 224.22 | -2.729% | 12 | 4 | -61.364% |
| 2026-08-24 | 230.51 | 230.51 | 230.51 | 230.51 | -1.819% | 1 | 3 | -62.418% |
| 2026-08-20 | 234.78 | 234.78 | 234.78 | 234.78 | +13.629% | 1 | 2 | -63.102% |
| 2026-08-19 | 206.01 | 206.62 | 206.01 | 206.62 | -5.238% | 2 | 1 | -58.073% |
| 2026-08-18 | 218.04 | 218.04 | 218.04 | 218.04 | 0.000% | 1 | 0 | -60.269% |