Dark

Check out our Dark Pool Levels

SPXW20261104P7800
SPX Weekly Nov 4 2026 7800.00 Put (SPXW261104P07800000)
option OPRA

EOD

Sep 8, 2026

190.36+14.695%(+24.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	190.3600	190.3600	190.3600	190.3600	+14.695%	1	17	0.000%
2026-09-03	164.2000	165.9700	164.2000	165.9700	-23.176%	2	17	+14.695%
2026-09-01	216.0400	216.0400	216.0400	216.0400	+10.563%	1	17	-11.887%
2026-08-28	195.4000	195.4000	195.4000	195.4000	-12.853%	7	17	-2.579%
2026-08-25	224.3900	224.3900	224.2000	224.2200	-2.729%	12	10	-15.101%
2026-08-24	230.5100	230.5100	230.5100	230.5100	-1.819%	1	4	-17.418%
2026-08-20	234.7800	234.7800	234.7800	234.7800	+13.629%	1	3	-18.920%
2026-08-19	206.0100	206.6200	206.0100	206.6200	-5.238%	2	2	-7.870%
2026-08-18	218.0400	218.0400	218.0400	218.0400	0.000%	1	1	-12.695%

Share