SPXW261104P07790000
SPX Weekly Nov 4 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
72.70USD-20.763%(-19.05)6Vol22OI
SPXW261104P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.00 | 84.00 | 72.70 | 72.70 | -20.763% | 6 | 24 | 0.000% |
| 2026-10-27 | 108.00 | 108.00 | 91.75 | 91.75 | -47.139% | 6 | 24 | -20.763% |
| 2026-10-23 | 175.79 | 186.02 | 154.58 | 173.57 | +4.762% | 19 | 15 | -58.115% |
| 2026-10-22 | 165.68 | 165.68 | 165.68 | 165.68 | +40.932% | 1 | 14 | -56.120% |
| 2026-10-19 | 117.56 | 117.56 | 117.56 | 117.56 | -30.729% | 4 | 13 | -38.159% |
| 2026-10-16 | 97.14 | 169.71 | 97.14 | 169.71 | +73.812% | 10 | 11 | -57.162% |
| 2026-10-14 | 85.36 | 97.64 | 85.36 | 97.64 | +31.839% | 8 | 18 | -25.543% |
| 2026-10-13 | 74.31 | 74.89 | 74.06 | 74.06 | -5.776% | 10 | 16 | -1.836% |
| 2026-10-12 | 78.60 | 78.60 | 78.60 | 78.60 | -0.127% | 1 | 16 | -7.506% |
| 2026-10-09 | 91.38 | 91.38 | 78.40 | 78.70 | -19.033% | 5 | 13 | -7.624% |
| 2026-10-08 | 103.53 | 103.53 | 94.74 | 97.20 | -7.340% | 10 | 6 | -25.206% |
| 2026-10-07 | 104.90 | 104.90 | 104.90 | 104.90 | +13.565% | 4 | 2 | -30.696% |
| 2026-10-06 | 92.37 | 92.37 | 92.37 | 92.37 | -27.439% | 1 | 1 | -21.295% |
| 2026-10-05 | 127.30 | 127.30 | 127.30 | 127.30 | 0.000% | 1 | 0 | -42.891% |