SPXW261104P07780000
SPX Weekly Nov 4 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
72.25USD-22.211%(-20.63)19Vol78OI
SPXW261104P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.32 | 84.68 | 72.05 | 72.25 | -22.211% | 19 | 73 | 0.000% |
| 2026-10-27 | 104.59 | 104.94 | 92.88 | 92.88 | -23.284% | 15 | 73 | -22.211% |
| 2026-10-26 | 110.85 | 130.33 | 110.85 | 121.07 | -26.709% | 6 | 76 | -40.324% |
| 2026-10-23 | 162.92 | 165.19 | 162.82 | 165.19 | +96.304% | 12 | 82 | -56.262% |
| 2026-10-21 | 86.70 | 87.70 | 77.03 | 84.15 | -14.098% | 33 | 65 | -14.141% |
| 2026-10-20 | 122.58 | 122.58 | 97.96 | 97.96 | -16.814% | 4 | 61 | -26.245% |
| 2026-10-19 | 117.76 | 117.76 | 117.76 | 117.76 | -24.730% | 1 | 60 | -38.646% |
| 2026-10-16 | 103.80 | 156.45 | 103.80 | 156.45 | +45.427% | 4 | 60 | -53.819% |
| 2026-10-15 | 107.58 | 107.58 | 107.58 | 107.58 | -6.240% | 2 | 60 | -32.841% |
| 2026-10-14 | 85.10 | 120.44 | 79.71 | 114.74 | +59.450% | 21 | 66 | -37.032% |
| 2026-10-13 | 71.75 | 71.96 | 71.59 | 71.96 | -4.117% | 9 | 57 | +0.403% |
| 2026-10-12 | 75.05 | 75.05 | 75.05 | 75.05 | -0.411% | 1 | 56 | -3.731% |
| 2026-10-09 | 75.10 | 75.36 | 75.04 | 75.36 | -17.405% | 64 | 24 | -4.127% |
| 2026-10-08 | 99.06 | 99.06 | 91.24 | 91.24 | +3.965% | 2 | 24 | -20.813% |
| 2026-10-07 | 105.30 | 105.30 | 87.76 | 87.76 | +10.710% | 3 | 21 | -17.673% |
| 2026-10-06 | 79.30 | 79.30 | 79.27 | 79.27 | -21.670% | 2 | 20 | -8.856% |
| 2026-10-05 | 110.85 | 110.85 | 101.20 | 101.20 | 0.000% | 22 | 0 | -28.607% |