SPXW261104P07775000
SPX Weekly Nov 4 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
76.70USD-13.206%(-11.67)79Vol389OI
SPXW261104P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.58 | 88.58 | 65.10 | 76.70 | -13.206% | 79 | 341 | 0.000% |
| 2026-10-27 | 88.37 | 88.37 | 88.37 | 88.37 | -26.646% | 1 | 341 | -13.206% |
| 2026-10-26 | 133.53 | 133.53 | 113.66 | 120.47 | -27.454% | 9 | 334 | -36.333% |
| 2026-10-23 | 166.20 | 167.29 | 143.31 | 166.06 | +17.991% | 18 | 369 | -53.812% |
| 2026-10-22 | 116.58 | 157.38 | 116.58 | 140.74 | +70.573% | 79 | 346 | -45.502% |
| 2026-10-21 | 93.03 | 93.03 | 75.60 | 82.51 | -24.497% | 459 | 37 | -7.042% |
| 2026-10-20 | 109.28 | 109.28 | 109.28 | 109.28 | -9.872% | 1 | 38 | -29.813% |
| 2026-10-19 | 121.58 | 121.58 | 121.25 | 121.25 | +25.052% | 3 | 38 | -36.742% |
| 2026-10-16 | 96.96 | 96.96 | 96.96 | 96.96 | -23.587% | 1 | 39 | -20.895% |
| 2026-10-15 | 126.89 | 126.89 | 126.89 | 126.89 | +34.789% | 1 | 40 | -39.554% |
| 2026-10-14 | 91.50 | 94.14 | 89.63 | 94.14 | +34.697% | 11 | 43 | -18.526% |
| 2026-10-13 | 72.14 | 73.34 | 69.89 | 69.89 | -1.563% | 18 | 39 | +9.744% |
| 2026-10-12 | 72.77 | 72.77 | 71.00 | 71.00 | -36.601% | 9 | 34 | +8.028% |
| 2026-10-08 | 96.28 | 111.99 | 96.28 | 111.99 | +28.991% | 2 | 34 | -31.512% |
| 2026-10-07 | 98.67 | 103.27 | 86.82 | 86.82 | +7.985% | 6 | 35 | -11.656% |
| 2026-10-06 | 85.32 | 85.32 | 76.08 | 80.40 | -20.040% | 16 | 29 | -4.602% |
| 2026-10-05 | 115.50 | 115.50 | 98.33 | 100.55 | -24.073% | 19 | 22 | -23.720% |
| 2026-10-02 | 130.80 | 132.43 | 130.80 | 132.43 | -17.190% | 6 | 24 | -42.083% |
| 2026-09-29 | 159.92 | 159.92 | 159.92 | 159.92 | +12.390% | 1 | 24 | -52.039% |
| 2026-09-28 | 142.29 | 142.29 | 142.29 | 142.29 | -2.728% | 1 | 25 | -46.096% |
| 2026-09-25 | 146.28 | 146.28 | 146.28 | 146.28 | +0.350% | 1 | 26 | -47.566% |
| 2026-09-23 | 132.13 | 146.22 | 132.13 | 145.77 | +24.060% | 26 | 26 | -47.383% |
| 2026-09-22 | 118.80 | 122.18 | 116.00 | 117.50 | -6.038% | 23 | 9 | -34.723% |
| 2026-09-21 | 124.79 | 125.05 | 124.79 | 125.05 | -44.741% | 2 | 8 | -38.665% |
| 2026-09-14 | 226.30 | 226.30 | 226.30 | 226.30 | +34.223% | 2 | 10 | -66.107% |
| 2026-09-04 | 168.60 | 168.60 | 168.60 | 168.60 | -1.748% | 1 | 10 | -54.508% |
| 2026-09-03 | 171.60 | 171.60 | 171.60 | 171.60 | -17.133% | 1 | 9 | -55.303% |
| 2026-08-21 | 213.74 | 213.74 | 207.08 | 207.08 | -3.383% | 4 | 7 | -62.961% |
| 2026-08-20 | 210.73 | 214.33 | 210.73 | 214.33 | 0.000% | 12 | 0 | -64.214% |