SPXW261104P07770000
SPX Weekly Nov 4 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
62.90USD-24.797%(-20.74)18Vol87OI
SPXW261104P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.00 | 73.00 | 61.93 | 62.90 | -24.797% | 18 | 79 | 0.000% |
| 2026-10-27 | 83.64 | 83.64 | 83.64 | 83.64 | -33.461% | 2 | 77 | -24.797% |
| 2026-10-26 | 125.70 | 125.70 | 125.70 | 125.70 | -21.707% | 1 | 76 | -49.960% |
| 2026-10-23 | 171.37 | 171.37 | 139.62 | 160.55 | +20.832% | 9 | 74 | -60.822% |
| 2026-10-22 | 132.87 | 132.87 | 132.87 | 132.87 | +67.765% | 1 | 74 | -52.660% |
| 2026-10-21 | 102.00 | 103.00 | 73.50 | 79.20 | -37.809% | 12 | 71 | -20.581% |
| 2026-10-16 | 88.00 | 127.35 | 86.46 | 127.35 | +40.300% | 43 | 78 | -50.609% |
| 2026-10-15 | 91.12 | 91.21 | 90.77 | 90.77 | +2.334% | 20 | 60 | -30.704% |
| 2026-10-14 | 88.63 | 88.70 | 88.63 | 88.70 | +31.466% | 8 | 60 | -29.087% |
| 2026-10-13 | 71.14 | 72.68 | 67.47 | 67.47 | -4.366% | 55 | 57 | -6.773% |
| 2026-10-12 | 71.65 | 71.65 | 70.55 | 70.55 | -6.246% | 9 | 49 | -10.843% |
| 2026-10-09 | 75.25 | 75.25 | 75.25 | 75.25 | -14.294% | 16 | 33 | -16.412% |
| 2026-10-07 | 87.80 | 87.80 | 87.80 | 87.80 | +12.810% | 1 | 33 | -28.360% |
| 2026-10-06 | 83.62 | 85.27 | 77.35 | 77.83 | -21.201% | 7 | 34 | -19.183% |
| 2026-10-05 | 106.98 | 106.98 | 94.94 | 98.77 | 0.000% | 43 | 0 | -36.317% |