SPXW261104P07765000
SPX Weekly Nov 4 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
60.30USD-21.780%(-16.79)17Vol27OI
SPXW261104P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.14 | 77.14 | 58.60 | 60.30 | -21.780% | 17 | 24 | 0.000% |
| 2026-10-27 | 77.09 | 77.09 | 77.09 | 77.09 | -40.768% | 1 | 24 | -21.780% |
| 2026-10-23 | 164.63 | 164.63 | 130.15 | 130.15 | -11.655% | 2 | 24 | -53.669% |
| 2026-10-22 | 149.37 | 149.37 | 147.32 | 147.32 | +92.827% | 15 | 31 | -59.069% |
| 2026-10-21 | 87.10 | 87.10 | 71.55 | 76.40 | -13.113% | 23 | 12 | -21.073% |
| 2026-10-20 | 95.26 | 95.26 | 87.93 | 87.93 | -9.229% | 5 | 7 | -31.423% |
| 2026-10-15 | 96.87 | 96.87 | 96.87 | 96.87 | 0.000% | 7 | 7 | -37.752% |