SPXW261104P07760000
SPX Weekly Nov 4 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
57.50USD-40.947%(-39.87)115Vol113OI
SPXW261104P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.11 | 79.30 | 48.00 | 57.50 | -40.947% | 115 | 53 | 0.000% |
| 2026-10-26 | 115.58 | 115.58 | 97.37 | 97.37 | -35.856% | 3 | 56 | -40.947% |
| 2026-10-23 | 155.35 | 155.35 | 147.67 | 151.80 | +3.809% | 27 | 55 | -62.121% |
| 2026-10-22 | 133.54 | 146.23 | 129.06 | 146.23 | +95.940% | 17 | 56 | -60.678% |
| 2026-10-21 | 97.00 | 97.00 | 69.50 | 74.63 | -21.276% | 37 | 54 | -22.953% |
| 2026-10-20 | 93.40 | 94.80 | 93.40 | 94.80 | -6.986% | 2 | 54 | -39.346% |
| 2026-10-19 | 108.18 | 108.18 | 101.92 | 101.92 | -9.885% | 10 | 51 | -43.583% |
| 2026-10-16 | 113.10 | 113.10 | 113.10 | 113.10 | +19.405% | 1 | 51 | -49.160% |
| 2026-10-15 | 94.72 | 94.72 | 94.72 | 94.72 | -14.412% | 7 | 47 | -39.295% |
| 2026-10-14 | 71.27 | 110.67 | 71.27 | 110.67 | +64.370% | 9 | 44 | -48.044% |
| 2026-10-13 | 67.37 | 67.37 | 67.33 | 67.33 | -3.122% | 24 | 20 | -14.600% |
| 2026-10-09 | 81.60 | 81.60 | 69.50 | 69.50 | -25.835% | 23 | 30 | -17.266% |
| 2026-10-08 | 88.35 | 97.00 | 86.19 | 93.71 | +15.392% | 16 | 17 | -38.640% |
| 2026-10-07 | 96.56 | 97.30 | 81.21 | 81.21 | +8.237% | 38 | 6 | -29.196% |
| 2026-10-06 | 74.74 | 75.03 | 74.74 | 75.03 | -27.946% | 4 | 3 | -23.364% |
| 2026-10-05 | 106.32 | 106.32 | 104.13 | 104.13 | 0.000% | 3 | 0 | -44.781% |