SPXW261104P07755000
SPX Weekly Nov 4 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
58.94USD-15.182%(-10.55)113Vol76OI
SPXW261104P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.80 | 66.80 | 54.00 | 58.94 | -15.182% | 113 | 27 | 0.000% |
| 2026-10-27 | 85.39 | 85.39 | 69.49 | 69.49 | -52.971% | 2 | 28 | -15.182% |
| 2026-10-23 | 147.76 | 147.76 | 147.76 | 147.76 | +6.586% | 1 | 27 | -60.111% |
| 2026-10-22 | 138.63 | 138.63 | 138.63 | 138.63 | +89.644% | 1 | 28 | -57.484% |
| 2026-10-21 | 74.00 | 74.40 | 70.46 | 73.10 | -23.190% | 31 | 5 | -19.371% |
| 2026-10-20 | 94.10 | 95.17 | 94.10 | 95.17 | +14.387% | 5 | 2 | -38.069% |
| 2026-10-16 | 86.87 | 86.87 | 83.20 | 83.20 | 0.000% | 2 | 0 | -29.159% |