Dark

Check out our API

SPXW20261104P7750
SPX Weekly Nov 4 2026 7750.00 Put (SPXW261104P07750000)
option OPRA

EOD

Sep 10, 2026

226.33+21.032%(+39.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	226.3300	226.3300	226.3300	226.3300	+21.032%	1	48	0.000%
2026-09-09	187.0000	187.0000	187.0000	187.0000	+23.694%	15	49	+21.032%
2026-09-04	156.5900	156.5900	151.1800	151.1800	+4.964%	17	53	+49.709%
2026-09-03	164.4600	165.0000	144.0000	144.0300	-19.850%	6	53	+57.141%
2026-09-02	182.8100	182.8100	179.7000	179.7000	-2.337%	21	53	+25.949%
2026-08-31	184.0000	184.0000	184.0000	184.0000	+8.542%	15	42	+23.005%
2026-08-28	151.8000	169.5200	148.0200	169.5200	-9.782%	23	42	+33.512%
2026-08-26	201.1000	201.1000	187.9000	187.9000	-4.020%	11	20	+20.452%
2026-08-25	195.7700	195.7700	195.7700	195.7700	-2.602%	2	11	+15.610%
2026-08-20	201.0000	201.0000	201.0000	201.0000	+7.223%	2	9	+12.602%
2026-08-19	188.4600	188.4600	187.4600	187.4600	-4.891%	2	7	+20.735%
2026-08-18	196.1000	198.8000	195.6000	197.1000	0.000%	7	7	+14.830%

Share