SPXW261104P07750000
SPX Weekly Nov 4 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
54.76USD-25.293%(-18.54)371Vol591OI
SPXW261104P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.00 | 75.01 | 39.12 | 54.76 | -25.293% | 371 | 542 | 0.000% |
| 2026-10-27 | 85.91 | 85.91 | 66.51 | 73.30 | -30.004% | 203 | 478 | -25.293% |
| 2026-10-26 | 125.31 | 125.31 | 89.80 | 104.72 | -29.779% | 131 | 508 | -47.708% |
| 2026-10-23 | 147.25 | 155.82 | 123.81 | 149.13 | +18.876% | 165 | 501 | -63.280% |
| 2026-10-22 | 124.51 | 139.62 | 113.73 | 125.45 | +78.196% | 31 | 495 | -56.349% |
| 2026-10-21 | 81.57 | 82.05 | 65.37 | 70.40 | -24.891% | 423 | 379 | -22.216% |
| 2026-10-20 | 95.95 | 95.95 | 81.00 | 93.73 | -3.590% | 3 | 378 | -41.577% |
| 2026-10-19 | 99.04 | 99.04 | 97.22 | 97.22 | -29.926% | 8 | 381 | -43.674% |
| 2026-10-16 | 83.74 | 138.74 | 83.74 | 138.74 | +64.189% | 10 | 391 | -60.530% |
| 2026-10-15 | 119.13 | 123.24 | 82.37 | 84.50 | -15.178% | 14 | 392 | -35.195% |
| 2026-10-14 | 72.18 | 99.96 | 69.27 | 99.62 | +61.459% | 322 | 300 | -45.031% |
| 2026-10-13 | 65.11 | 67.45 | 61.70 | 61.70 | -6.614% | 7 | 298 | -11.248% |
| 2026-10-12 | 63.75 | 66.07 | 63.75 | 66.07 | -2.002% | 2 | 297 | -17.118% |
| 2026-10-09 | 68.32 | 68.32 | 67.41 | 67.42 | -14.809% | 22 | 301 | -18.778% |
| 2026-10-08 | 81.38 | 81.38 | 79.14 | 79.14 | +1.397% | 21 | 299 | -30.806% |
| 2026-10-07 | 84.97 | 84.97 | 78.05 | 78.05 | +11.436% | 8 | 299 | -29.840% |
| 2026-10-06 | 73.29 | 76.37 | 69.10 | 70.04 | -21.734% | 23 | 287 | -21.816% |
| 2026-10-05 | 110.43 | 110.43 | 89.49 | 89.49 | -23.643% | 218 | 135 | -38.809% |
| 2026-10-02 | 114.96 | 122.08 | 108.73 | 117.20 | -19.638% | 35 | 152 | -53.276% |
| 2026-10-01 | 155.38 | 155.38 | 145.84 | 145.84 | -5.034% | 4 | 156 | -62.452% |
| 2026-09-30 | 137.95 | 153.57 | 126.01 | 153.57 | +2.414% | 10 | 154 | -64.342% |
| 2026-09-29 | 153.00 | 159.00 | 146.54 | 149.95 | +17.516% | 42 | 172 | -63.481% |
| 2026-09-28 | 137.87 | 147.26 | 127.60 | 127.60 | +6.051% | 9 | 176 | -57.085% |
| 2026-09-25 | 130.00 | 141.00 | 120.32 | 120.32 | -16.734% | 43 | 153 | -54.488% |
| 2026-09-24 | 156.50 | 159.00 | 135.00 | 144.50 | +5.482% | 190 | 124 | -62.104% |
| 2026-09-23 | 121.78 | 140.00 | 121.78 | 136.99 | +22.872% | 107 | 91 | -60.026% |
| 2026-09-22 | 110.52 | 114.76 | 107.43 | 111.49 | -5.163% | 31 | 93 | -50.883% |
| 2026-09-21 | 144.03 | 145.00 | 113.80 | 117.56 | -28.483% | 83 | 65 | -53.420% |
| 2026-09-18 | 178.31 | 186.81 | 164.38 | 164.38 | -6.740% | 9 | 62 | -66.687% |
| 2026-09-17 | 180.67 | 180.67 | 176.26 | 176.26 | -17.674% | 15 | 53 | -68.932% |
| 2026-09-15 | 212.90 | 223.70 | 212.90 | 214.10 | +0.682% | 7 | 53 | -74.423% |
| 2026-09-14 | 201.37 | 212.65 | 201.37 | 212.65 | +22.940% | 3 | 54 | -74.249% |
| 2026-09-11 | 182.34 | 182.34 | 172.97 | 172.97 | -23.576% | 10 | 48 | -68.341% |
| 2026-09-10 | 226.33 | 226.33 | 226.33 | 226.33 | +21.032% | 1 | 49 | -75.805% |
| 2026-09-09 | 187.00 | 187.00 | 187.00 | 187.00 | +23.694% | 15 | 64 | -70.717% |
| 2026-09-04 | 156.59 | 156.59 | 151.18 | 151.18 | +4.964% | 17 | 53 | -63.778% |
| 2026-09-03 | 164.46 | 165.00 | 144.00 | 144.03 | -19.850% | 6 | 53 | -61.980% |
| 2026-09-02 | 182.81 | 182.81 | 179.70 | 179.70 | -2.337% | 21 | 42 | -69.527% |
| 2026-08-31 | 184.00 | 184.00 | 184.00 | 184.00 | +8.542% | 15 | 42 | -70.239% |
| 2026-08-28 | 151.80 | 169.52 | 148.02 | 169.52 | -9.782% | 23 | 20 | -67.697% |
| 2026-08-26 | 201.10 | 201.10 | 187.90 | 187.90 | -4.020% | 11 | 11 | -70.857% |
| 2026-08-25 | 195.77 | 195.77 | 195.77 | 195.77 | -2.602% | 2 | 9 | -72.028% |
| 2026-08-20 | 201.00 | 201.00 | 201.00 | 201.00 | +7.223% | 2 | 7 | -72.756% |
| 2026-08-19 | 188.46 | 188.46 | 187.46 | 187.46 | -4.891% | 2 | 7 | -70.788% |
| 2026-08-18 | 196.10 | 198.80 | 195.60 | 197.10 | 0.000% | 7 | 0 | -72.217% |